2017-10-22T04:29:02.407Z|I-OCEAN7-304-0616641|  25.59  13.799  39.296  32.711 1500.5433 11:20:44.20M
2017-10-22T04:29:07.216Z|I-OCEAN7-304-0616641|  25.59  13.799  39.296  32.711 1500.5430 11:20:49.27M
2017-10-22T04:29:12.279Z|I-OCEAN7-304-0616641|  25.70  13.799  39.241  32.661 1500.4849 11:20:54.08M
2017-10-22T04:29:17.345Z|I-OCEAN7-304-0616641|  25.55  13.799  39.211  32.633 1500.4485 11:20:59.14M
2017-10-22T04:29:22.409Z|I-OCEAN7-304-0616641|  25.64  13.799  39.294  32.710 1500.5402 11:21:04.21M
2017-10-22T04:29:27.474Z|I-OCEAN7-304-0616641|  25.64  13.798  39.382  32.792 1500.6357 11:21:09.27M
2017-10-22T04:29:32.276Z|I-OCEAN7-304-0616641|  25.63  13.798  39.356  32.768 1500.6060 11:21:14.33M
2017-10-22T04:29:37.343Z|I-OCEAN7-304-0616641|  25.63  13.798  39.288  32.705 1500.5314 11:21:19.14M
2017-10-22T04:29:42.408Z|I-OCEAN7-304-0616641|  25.62  13.797  39.242  32.663 1500.4806 11:21:24.21M
2017-10-22T04:29:47.474Z|I-OCEAN7-304-0616641|  25.56  13.797  39.292  32.709 1500.5333 11:21:29.27M
2017-10-22T04:29:52.538Z|I-OCEAN7-304-0616641|  25.65  13.797  39.254  32.674 1500.4926 11:21:34.34M
2017-10-22T04:29:57.600Z|I-OCEAN7-304-0616641|  25.55  13.797  39.203  32.628 1500.4358 11:21:39.40M