2017-10-22T04:27:00.854Z|I-OCEAN7-304-0616641|  25.58  13.795  39.098  32.531 1500.3174 11:18:42.64M
2017-10-22T04:27:05.915Z|I-OCEAN7-304-0616641|  25.58  13.795  39.139  32.569 1500.3622 11:18:47.70M
2017-10-22T04:27:10.983Z|I-OCEAN7-304-0616641|  25.58  13.795  39.139  32.569 1500.3619 11:18:52.76M
2017-10-22T04:27:16.050Z|I-OCEAN7-304-0616641|  25.58  13.795  39.130  32.561 1500.3534 11:18:57.83M
2017-10-22T04:27:21.116Z|I-OCEAN7-304-0616641|  25.53  13.795  39.130  32.560 1500.3517 11:19:02.89M
2017-10-22T04:27:26.178Z|I-OCEAN7-304-0616641|  25.58  13.796  39.165  32.593 1500.3923 11:19:07.96M
2017-10-22T04:27:31.244Z|I-OCEAN7-304-0616641|  25.58  13.796  39.158  32.586 1500.3851 11:19:13.04M
2017-10-22T04:27:36.311Z|I-OCEAN7-304-0616641|  25.61  13.796  39.143  32.572 1500.3698 11:19:18.10M
2017-10-22T04:27:41.374Z|I-OCEAN7-304-0616641|  25.56  13.797  39.072  32.506 1500.2916 11:19:23.17M
2017-10-22T04:27:46.438Z|I-OCEAN7-304-0616641|  25.57  13.797  39.167  32.594 1500.3970 11:19:28.23M
2017-10-22T04:27:51.504Z|I-OCEAN7-304-0616641|  25.58  13.797  39.124  32.554 1500.3506 11:19:33.30M
2017-10-22T04:27:56.566Z|I-OCEAN7-304-0616641|  25.55  13.797  39.082  32.515 1500.3042 11:19:38.36M