2017-10-22T04:22:03.073Z|I-OCEAN7-304-0616641|  25.49  13.797  39.146  32.575 1500.3728 11:13:44.83M
2017-10-22T04:22:08.135Z|I-OCEAN7-304-0616641|  25.48  13.797  39.100  32.532 1500.3225 11:13:49.90M
2017-10-22T04:22:13.203Z|I-OCEAN7-304-0616641|  25.48  13.797  39.100  32.532 1500.3234 11:13:54.96M
2017-10-22T04:22:18.268Z|I-OCEAN7-304-0616641|  25.48  13.797  39.021  32.458 1500.2377 11:14:00.05M
2017-10-22T04:22:23.331Z|I-OCEAN7-304-0616641|  25.51  13.798  39.073  32.507 1500.2953 11:14:05.11M
2017-10-22T04:22:28.397Z|I-OCEAN7-304-0616641|  25.46  13.798  39.081  32.514 1500.3032 11:14:10.18M
2017-10-22T04:22:33.199Z|I-OCEAN7-304-0616641|  25.44  13.798  39.083  32.515 1500.3038 11:14:15.24M
2017-10-22T04:22:38.269Z|I-OCEAN7-304-0616641|  25.44  13.797  39.095  32.527 1500.3177 11:14:20.05M
2017-10-22T04:22:43.330Z|I-OCEAN7-304-0616641|  25.49  13.797  39.095  32.526 1500.3173 11:14:25.11M
2017-10-22T04:22:48.395Z|I-OCEAN7-304-0616641|  25.49  13.797  39.094  32.525 1500.3164 11:14:30.17M
2017-10-22T04:22:53.460Z|I-OCEAN7-304-0616641|  25.42  13.798  39.092  32.524 1500.3145 11:14:35.24M
2017-10-22T04:22:58.522Z|I-OCEAN7-304-0616641|  25.50  13.797  39.106  32.537 1500.3303 11:14:40.30M