2017-10-22T04:18:00.223Z|I-OCEAN7-304-0616641|  25.42  13.797  38.979  32.419 1500.1907 11:09:41.97M
2017-10-22T04:18:05.290Z|I-OCEAN7-304-0616641|  25.39  13.797  38.979  32.420 1500.1891 11:09:47.06M
2017-10-22T04:18:10.355Z|I-OCEAN7-304-0616641|  25.39  13.796  39.006  32.445 1500.2173 11:09:52.12M
2017-10-22T04:18:15.417Z|I-OCEAN7-304-0616641|  25.44  13.797  38.995  32.435 1500.2065 11:09:57.19M
2017-10-22T04:18:20.222Z|I-OCEAN7-304-0616641|  25.44  13.797  38.946  32.389 1500.1534 11:10:02.25M
2017-10-22T04:18:25.286Z|I-OCEAN7-304-0616641|  25.44  13.797  38.902  32.349 1500.1067 11:10:07.06M
2017-10-22T04:18:30.353Z|I-OCEAN7-304-0616641|  25.44  13.797  38.894  32.340 1500.0980 11:10:12.12M
2017-10-22T04:18:35.417Z|I-OCEAN7-304-0616641|  25.45  13.801  38.914  32.356 1500.1290 11:10:17.19M
2017-10-22T04:18:40.481Z|I-OCEAN7-304-0616641|  25.45  13.802  38.890  32.333 1500.1033 11:10:22.25M
2017-10-22T04:18:45.543Z|I-OCEAN7-304-0616641|  25.45  13.802  38.947  32.386 1500.1671 11:10:27.31M
2017-10-22T04:18:50.610Z|I-OCEAN7-304-0616641|  25.45  13.802  38.947  32.386 1500.1678 11:10:32.37M
2017-10-22T04:18:55.679Z|I-OCEAN7-304-0616641|  25.44  13.802  38.947  32.385 1500.1669 11:10:37.44M