2017-10-22T04:16:03.732Z|I-OCEAN7-304-0616641|  25.32  13.797  38.943  32.386 1500.1487 11:07:45.49M
2017-10-22T04:16:08.797Z|I-OCEAN7-304-0616641|  25.38  13.798  38.944  32.387 1500.1520 11:07:50.55M
2017-10-22T04:16:13.861Z|I-OCEAN7-304-0616641|  25.38  13.798  38.935  32.379 1500.1429 11:07:55.61M
2017-10-22T04:16:18.927Z|I-OCEAN7-304-0616641|  25.38  13.798  38.929  32.373 1500.1365 11:08:00.68M
2017-10-22T04:16:23.992Z|I-OCEAN7-304-0616641|  25.40  13.798  38.916  32.360 1500.1228 11:08:05.74M
2017-10-22T04:16:29.054Z|I-OCEAN7-304-0616641|  25.43  13.798  38.938  32.381 1500.1486 11:08:10.81M
2017-10-22T04:16:34.122Z|I-OCEAN7-304-0616641|  25.43  13.799  38.939  32.381 1500.1495 11:08:15.87M
2017-10-22T04:16:39.186Z|I-OCEAN7-304-0616641|  25.39  13.799  38.940  32.382 1500.1500 11:08:20.93M
2017-10-22T04:16:44.252Z|I-OCEAN7-304-0616641|  25.39  13.799  38.981  32.420 1500.1949 11:08:26.02M
2017-10-22T04:16:49.319Z|I-OCEAN7-304-0616641|  25.49  13.799  39.002  32.439 1500.2207 11:08:31.08M
2017-10-22T04:16:54.382Z|I-OCEAN7-304-0616641|  25.41  13.800  39.023  32.458 1500.2435 11:08:36.15M
2017-10-22T04:16:59.445Z|I-OCEAN7-304-0616641|  25.41  13.800  39.056  32.489 1500.2795 11:08:41.21M