2017-10-22T04:14:02.441Z|I-OCEAN7-304-0616641|  25.38  13.798  38.947  32.389 1500.1573 11:05:44.19M
2017-10-22T04:14:07.505Z|I-OCEAN7-304-0616641|  25.34  13.798  38.984  32.423 1500.1960 11:05:49.26M
2017-10-22T04:14:12.564Z|I-OCEAN7-304-0616641|  25.39  13.798  38.962  32.403 1500.1721 11:05:54.32M
2017-10-22T04:14:17.632Z|I-OCEAN7-304-0616641|  25.37  13.798  38.962  32.403 1500.1724 11:05:59.38M
2017-10-22T04:14:22.696Z|I-OCEAN7-304-0616641|  25.37  13.798  39.027  32.464 1500.2428 11:06:04.45M
2017-10-22T04:14:27.761Z|I-OCEAN7-304-0616641|  25.37  13.797  39.020  32.457 1500.2341 11:06:09.51M
2017-10-22T04:14:32.828Z|I-OCEAN7-304-0616641|  25.37  13.798  39.056  32.491 1500.2737 11:06:14.57M
2017-10-22T04:14:37.889Z|I-OCEAN7-304-0616641|  25.40  13.798  39.014  32.451 1500.2284 11:06:19.64M
2017-10-22T04:14:42.957Z|I-OCEAN7-304-0616641|  25.40  13.798  39.013  32.451 1500.2286 11:06:24.70M
2017-10-22T04:14:48.023Z|I-OCEAN7-304-0616641|  25.40  13.798  39.018  32.455 1500.2336 11:06:29.77M
2017-10-22T04:14:53.086Z|I-OCEAN7-304-0616641|  25.39  13.798  38.974  32.414 1500.1851 11:06:34.83M
2017-10-22T04:14:58.152Z|I-OCEAN7-304-0616641|  25.39  13.798  38.980  32.420 1500.1924 11:06:39.89M