2017-10-22T04:11:00.106Z|I-OCEAN7-304-0616641|  25.36  13.798  39.063  32.497 1500.2821 11:02:41.84M
2017-10-22T04:11:05.170Z|I-OCEAN7-304-0616641|  25.27  13.798  39.035  32.470 1500.2502 11:02:46.90M
2017-10-22T04:11:10.235Z|I-OCEAN7-304-0616641|  25.36  13.798  39.044  32.479 1500.2622 11:02:51.97M
2017-10-22T04:11:15.300Z|I-OCEAN7-304-0616641|  25.36  13.798  39.010  32.448 1500.2241 11:02:57.05M
2017-10-22T04:11:20.364Z|I-OCEAN7-304-0616641|  25.31  13.798  38.981  32.421 1500.1917 11:03:02.11M
2017-10-22T04:11:25.430Z|I-OCEAN7-304-0616641|  25.37  13.797  38.955  32.397 1500.1632 11:03:07.18M
2017-10-22T04:11:30.494Z|I-OCEAN7-304-0616641|  25.30  13.797  38.954  32.397 1500.1619 11:03:12.24M
2017-10-22T04:11:35.557Z|I-OCEAN7-304-0616641|  25.30  13.798  38.976  32.417 1500.1863 11:03:17.30M
2017-10-22T04:11:40.625Z|I-OCEAN7-304-0616641|  25.32  13.798  38.950  32.392 1500.1580 11:03:22.37M
2017-10-22T04:11:45.690Z|I-OCEAN7-304-0616641|  25.32  13.798  38.984  32.424 1500.1947 11:03:27.43M
2017-10-22T04:11:50.754Z|I-OCEAN7-304-0616641|  25.25  13.797  39.030  32.467 1500.2435 11:03:32.50M
2017-10-22T04:11:55.817Z|I-OCEAN7-304-0616641|  25.38  13.797  39.038  32.474 1500.2534 11:03:37.56M