2017-10-22T04:09:03.877Z|I-OCEAN7-304-0616641|  25.31  13.795  39.074  32.509 1500.2876 11:00:45.61M
2017-10-22T04:09:08.941Z|I-OCEAN7-304-0616641|  25.24  13.795  39.082  32.517 1500.2946 11:00:50.67M
2017-10-22T04:09:14.004Z|I-OCEAN7-304-0616641|  25.26  13.795  39.033  32.471 1500.2413 11:00:55.74M
2017-10-22T04:09:19.070Z|I-OCEAN7-304-0616641|  25.32  13.796  39.058  32.494 1500.2703 11:01:00.80M
2017-10-22T04:09:24.135Z|I-OCEAN7-304-0616641|  25.23  13.796  39.051  32.488 1500.2627 11:01:05.86M
2017-10-22T04:09:29.199Z|I-OCEAN7-304-0616641|  25.35  13.800  39.050  32.483 1500.2734 11:01:10.93M
2017-10-22T04:09:34.264Z|I-OCEAN7-304-0616641|  25.20  13.801  39.032  32.465 1500.2521 11:01:16.01M
2017-10-22T04:09:39.330Z|I-OCEAN7-304-0616641|  25.26  13.801  39.027  32.461 1500.2490 11:01:21.07M
2017-10-22T04:09:44.394Z|I-OCEAN7-304-0616641|  25.28  13.799  39.028  32.463 1500.2451 11:01:26.14M
2017-10-22T04:09:49.454Z|I-OCEAN7-304-0616641|  25.28  13.799  38.989  32.427 1500.2024 11:01:31.20M
2017-10-22T04:09:54.522Z|I-OCEAN7-304-0616641|  25.28  13.799  38.989  32.428 1500.2023 11:01:36.26M
2017-10-22T04:09:59.590Z|I-OCEAN7-304-0616641|  25.28  13.798  38.989  32.428 1500.2019 11:01:41.33M