2017-10-22T04:07:02.581Z|I-OCEAN7-304-0616641|  25.24  13.799  39.090  32.520 1500.3123 10:58:44.31M
2017-10-22T04:07:07.644Z|I-OCEAN7-304-0616641|  25.32  13.799  39.102  32.532 1500.3271 10:58:49.38M
2017-10-22T04:07:12.709Z|I-OCEAN7-304-0616641|  25.20  13.799  39.106  32.536 1500.3300 10:58:54.44M
2017-10-22T04:07:17.776Z|I-OCEAN7-304-0616641|  25.32  13.799  39.105  32.535 1500.3306 10:58:59.50M
2017-10-22T04:07:22.840Z|I-OCEAN7-304-0616641|  25.26  13.799  39.168  32.594 1500.3973 10:59:04.57M
2017-10-22T04:07:27.902Z|I-OCEAN7-304-0616641|  25.27  13.798  39.191  32.615 1500.4218 10:59:09.63M
2017-10-22T04:07:32.967Z|I-OCEAN7-304-0616641|  25.28  13.798  39.192  32.616 1500.4219 10:59:14.69M
2017-10-22T04:07:38.033Z|I-OCEAN7-304-0616641|  25.28  13.798  39.193  32.617 1500.4236 10:59:19.76M
2017-10-22T04:07:43.099Z|I-OCEAN7-304-0616641|  25.28  13.798  39.268  32.687 1500.5059 10:59:24.82M
2017-10-22T04:07:48.163Z|I-OCEAN7-304-0616641|  25.28  13.799  39.201  32.625 1500.4332 10:59:29.89M
2017-10-22T04:07:53.231Z|I-OCEAN7-304-0616641|  25.28  13.798  39.175  32.600 1500.4043 10:59:34.95M
2017-10-22T04:07:58.293Z|I-OCEAN7-304-0616641|  25.31  13.799  39.244  32.664 1500.4803 10:59:40.04M