2017-10-22T04:05:01.548Z|I-OCEAN7-304-0616641|  25.21  13.797  39.006  32.445 1500.2145 10:56:43.27M
2017-10-22T04:05:06.350Z|I-OCEAN7-304-0616641|  25.23  13.797  39.072  32.506 1500.2877 10:56:48.34M
2017-10-22T04:05:11.415Z|I-OCEAN7-304-0616641|  25.22  13.797  39.080  32.513 1500.2971 10:56:53.15M
2017-10-22T04:05:16.478Z|I-OCEAN7-304-0616641|  25.22  13.797  39.126  32.556 1500.3479 10:56:58.21M
2017-10-22T04:05:21.543Z|I-OCEAN7-304-0616641|  25.19  13.798  39.067  32.501 1500.2828 10:57:03.27M
2017-10-22T04:05:26.609Z|I-OCEAN7-304-0616641|  25.19  13.798  39.042  32.478 1500.2560 10:57:08.34M
2017-10-22T04:05:31.673Z|I-OCEAN7-304-0616641|  25.25  13.798  39.067  32.501 1500.2839 10:57:13.40M
2017-10-22T04:05:36.735Z|I-OCEAN7-304-0616641|  25.25  13.798  39.067  32.501 1500.2849 10:57:18.46M
2017-10-22T04:05:41.802Z|I-OCEAN7-304-0616641|  25.25  13.798  39.068  32.501 1500.2864 10:57:23.52M
2017-10-22T04:05:46.869Z|I-OCEAN7-304-0616641|  25.25  13.798  39.069  32.501 1500.2877 10:57:28.59M
2017-10-22T04:05:51.934Z|I-OCEAN7-304-0616641|  25.25  13.798  39.058  32.492 1500.2764 10:57:33.66M
2017-10-22T04:05:56.999Z|I-OCEAN7-304-0616641|  25.29  13.798  39.059  32.492 1500.2776 10:57:38.72M