2017-10-22T04:03:05.058Z|I-OCEAN7-304-0616641|  25.19  13.801  39.018  32.453 1500.2365 10:54:46.77M
2017-10-22T04:03:10.119Z|I-OCEAN7-304-0616641|  25.14  13.800  39.056  32.489 1500.2762 10:54:51.83M
2017-10-22T04:03:15.183Z|I-OCEAN7-304-0616641|  25.22  13.800  39.048  32.481 1500.2677 10:54:56.89M
2017-10-22T04:03:20.248Z|I-OCEAN7-304-0616641|  25.22  13.800  39.048  32.482 1500.2682 10:55:01.96M
2017-10-22T04:03:25.316Z|I-OCEAN7-304-0616641|  25.16  13.800  39.049  32.482 1500.2672 10:55:07.04M
2017-10-22T04:03:30.379Z|I-OCEAN7-304-0616641|  25.25  13.799  39.005  32.442 1500.2212 10:55:12.11M
2017-10-22T04:03:35.443Z|I-OCEAN7-304-0616641|  25.18  13.799  38.997  32.434 1500.2104 10:55:17.17M
2017-10-22T04:03:40.509Z|I-OCEAN7-304-0616641|  25.20  13.799  39.106  32.535 1500.3291 10:55:22.23M
2017-10-22T04:03:45.572Z|I-OCEAN7-304-0616641|  25.20  13.799  39.157  32.583 1500.3854 10:55:27.30M
2017-10-22T04:03:50.638Z|I-OCEAN7-304-0616641|  25.20  13.799  39.157  32.582 1500.3849 10:55:32.36M
2017-10-22T04:03:55.703Z|I-OCEAN7-304-0616641|  25.20  13.800  39.156  32.582 1500.3853 10:55:37.42M