2017-10-22T04:01:04.542Z|I-OCEAN7-304-0616641|  25.20  13.800  39.029  32.464 1500.2477 10:52:46.26M
2017-10-22T04:01:09.347Z|I-OCEAN7-304-0616641|  25.13  13.800  39.066  32.498 1500.2864 10:52:51.32M
2017-10-22T04:01:14.410Z|I-OCEAN7-304-0616641|  25.12  13.800  39.095  32.525 1500.3165 10:52:56.13M
2017-10-22T04:01:19.478Z|I-OCEAN7-304-0616641|  25.15  13.799  39.059  32.492 1500.2781 10:53:01.19M
2017-10-22T04:01:24.541Z|I-OCEAN7-304-0616641|  25.22  13.799  39.088  32.519 1500.3099 10:53:06.26M
2017-10-22T04:01:29.605Z|I-OCEAN7-304-0616641|  25.14  13.799  39.058  32.491 1500.2772 10:53:11.32M
2017-10-22T04:01:34.668Z|I-OCEAN7-304-0616641|  25.14  13.799  39.094  32.524 1500.3163 10:53:16.39M
2017-10-22T04:01:39.734Z|I-OCEAN7-304-0616641|  25.14  13.800  39.100  32.530 1500.3231 10:53:21.45M
2017-10-22T04:01:44.801Z|I-OCEAN7-304-0616641|  25.13  13.799  39.030  32.465 1500.2460 10:53:26.51M
2017-10-22T04:01:49.601Z|I-OCEAN7-304-0616641|  25.13  13.799  38.951  32.392 1500.1589 10:53:31.58M
2017-10-22T04:01:54.408Z|I-OCEAN7-304-0616641|  25.13  13.799  39.006  32.443 1500.2174 10:53:36.38M
2017-10-22T04:01:59.472Z|I-OCEAN7-304-0616641|  25.14  13.798  39.085  32.517 1500.3040 10:53:41.19M