2017-10-22T03:58:02.468Z|I-OCEAN7-304-0616641|  25.14  13.801  39.091  32.521 1500.3154 10:49:44.43M
2017-10-22T03:58:07.533Z|I-OCEAN7-304-0616641|  25.16  13.801  39.134  32.560 1500.3625 10:49:49.24M
2017-10-22T03:58:12.598Z|I-OCEAN7-304-0616641|  25.16  13.801  39.125  32.552 1500.3529 10:49:54.31M
2017-10-22T03:58:17.664Z|I-OCEAN7-304-0616641|  25.13  13.801  39.066  32.497 1500.2880 10:49:59.37M
2017-10-22T03:58:22.467Z|I-OCEAN7-304-0616641|  25.13  13.800  39.044  32.477 1500.2633 10:50:04.43M
2017-10-22T03:58:27.533Z|I-OCEAN7-304-0616641|  25.13  13.800  39.052  32.484 1500.2719 10:50:09.24M
2017-10-22T03:58:32.645Z|I-OCEAN7-304-0616641|  25.21  13.800  39.066  32.497 1500.2875 10:50:14.31M
2017-10-22T03:58:37.660Z|I-OCEAN7-304-0616641|  25.16  13.800  39.064  32.496 1500.2848 10:50:19.42M
2017-10-22T03:58:42.725Z|I-OCEAN7-304-0616641|  25.16  13.800  39.065  32.497 1500.2856 10:50:24.43M
2017-10-22T03:58:47.791Z|I-OCEAN7-304-0616641|  25.17  13.803  39.066  32.495 1500.2932 10:50:29.50M
2017-10-22T03:58:52.856Z|I-OCEAN7-304-0616641|  25.10  13.803  39.034  32.466 1500.2571 10:50:34.56M
2017-10-22T03:58:57.922Z|I-OCEAN7-304-0616641|  25.15  13.803  39.040  32.471 1500.2640 10:50:39.62M