2017-10-22T03:56:01.696Z|I-OCEAN7-304-0616641|  25.09  13.802  38.981  32.418 1500.1975 10:47:43.39M
2017-10-22T03:56:06.761Z|I-OCEAN7-304-0616641|  25.05  13.802  38.943  32.382 1500.1555 10:47:48.46M
2017-10-22T03:56:11.823Z|I-OCEAN7-304-0616641|  25.07  13.802  38.985  32.421 1500.2006 10:47:53.52M
2017-10-22T03:56:16.890Z|I-OCEAN7-304-0616641|  25.07  13.802  39.033  32.466 1500.2539 10:47:58.58M
2017-10-22T03:56:21.954Z|I-OCEAN7-304-0616641|  25.12  13.802  39.061  32.492 1500.2853 10:48:03.65M
2017-10-22T03:56:27.018Z|I-OCEAN7-304-0616641|  25.12  13.802  39.125  32.551 1500.3552 10:48:08.71M
2017-10-22T03:56:32.083Z|I-OCEAN7-304-0616641|  25.11  13.802  39.094  32.522 1500.3204 10:48:13.78M
2017-10-22T03:56:37.149Z|I-OCEAN7-304-0616641|  25.12  13.802  39.084  32.513 1500.3096 10:48:18.84M
2017-10-22T03:56:42.213Z|I-OCEAN7-304-0616641|  25.07  13.802  39.024  32.457 1500.2450 10:48:23.91M
2017-10-22T03:56:47.278Z|I-OCEAN7-304-0616641|  25.11  13.803  39.033  32.465 1500.2566 10:48:28.97M
2017-10-22T03:56:52.343Z|I-OCEAN7-304-0616641|  25.05  13.803  39.003  32.437 1500.2230 10:48:34.05M
2017-10-22T03:56:57.407Z|I-OCEAN7-304-0616641|  25.11  13.803  39.042  32.473 1500.2668 10:48:39.12M