2017-10-22T03:54:00.399Z|I-OCEAN7-304-0616641|  25.06  13.803  39.083  32.512 1500.3102 10:45:42.10M
2017-10-22T03:54:05.463Z|I-OCEAN7-304-0616641|  25.06  13.803  39.020  32.452 1500.2415 10:45:47.16M
2017-10-22T03:54:10.527Z|I-OCEAN7-304-0616641|  25.04  13.803  39.019  32.452 1500.2402 10:45:52.23M
2017-10-22T03:54:15.591Z|I-OCEAN7-304-0616641|  25.03  13.803  39.052  32.483 1500.2761 10:45:57.29M
2017-10-22T03:54:20.658Z|I-OCEAN7-304-0616641|  25.03  13.803  39.051  32.482 1500.2753 10:46:02.35M
2017-10-22T03:54:25.465Z|I-OCEAN7-304-0616641|  25.08  13.803  39.166  32.588 1500.4022 10:46:07.42M
2017-10-22T03:54:30.529Z|I-OCEAN7-304-0616641|  25.09  13.803  39.080  32.508 1500.3087 10:46:12.23M
2017-10-22T03:54:35.595Z|I-OCEAN7-304-0616641|  25.05  13.803  39.080  32.508 1500.3082 10:46:17.29M
2017-10-22T03:54:40.659Z|I-OCEAN7-304-0616641|  25.11  13.804  39.116  32.541 1500.3485 10:46:22.36M
2017-10-22T03:54:45.723Z|I-OCEAN7-304-0616641|  25.06  13.804  39.081  32.509 1500.3107 10:46:27.42M
2017-10-22T03:54:50.789Z|I-OCEAN7-304-0616641|  25.04  13.803  39.073  32.501 1500.3003 10:46:32.48M
2017-10-22T03:54:55.848Z|I-OCEAN7-304-0616641|  25.10  13.803  39.118  32.544 1500.3503 10:46:37.55M