2017-10-22T03:52:03.911Z|I-OCEAN7-304-0616641|  24.99  13.803  39.004  32.438 1500.2225 10:43:45.85M
2017-10-22T03:52:08.974Z|I-OCEAN7-304-0616641|  24.99  13.804  39.033  32.464 1500.2565 10:43:50.66M
2017-10-22T03:52:14.039Z|I-OCEAN7-304-0616641|  25.01  13.804  39.067  32.496 1500.2948 10:43:55.72M
2017-10-22T03:52:19.103Z|I-OCEAN7-304-0616641|  25.02  13.804  38.975  32.410 1500.1934 10:44:00.79M
2017-10-22T03:52:24.165Z|I-OCEAN7-304-0616641|  25.02  13.803  38.953  32.390 1500.1699 10:44:05.85M
2017-10-22T03:52:29.233Z|I-OCEAN7-304-0616641|  25.02  13.804  38.961  32.398 1500.1790 10:44:10.91M
2017-10-22T03:52:34.296Z|I-OCEAN7-304-0616641|  25.02  13.804  39.007  32.440 1500.2291 10:44:16.00M
2017-10-22T03:52:39.361Z|I-OCEAN7-304-0616641|  25.02  13.804  38.979  32.414 1500.1989 10:44:21.06M
2017-10-22T03:52:44.426Z|I-OCEAN7-304-0616641|  25.02  13.804  38.911  32.350 1500.1250 10:44:26.12M
2017-10-22T03:52:49.491Z|I-OCEAN7-304-0616641|  25.02  13.804  39.069  32.497 1500.2960 10:44:31.19M
2017-10-22T03:52:54.556Z|I-OCEAN7-304-0616641|  25.02  13.803  39.000  32.434 1500.2208 10:44:36.25M
2017-10-22T03:52:59.621Z|I-OCEAN7-304-0616641|  25.02  13.803  39.060  32.490 1500.2859 10:44:41.31M