2017-10-22T03:50:02.874Z|I-OCEAN7-304-0616641|  24.99  13.802  38.933  32.373 1500.1447 10:41:44.55M
2017-10-22T03:50:07.939Z|I-OCEAN7-304-0616641|  24.95  13.802  38.933  32.373 1500.1437 10:41:49.62M
2017-10-22T03:50:13.005Z|I-OCEAN7-304-0616641|  25.05  13.802  39.011  32.445 1500.2295 10:41:54.68M
2017-10-22T03:50:18.069Z|I-OCEAN7-304-0616641|  25.01  13.802  38.972  32.410 1500.1874 10:41:59.75M
2017-10-22T03:50:23.136Z|I-OCEAN7-304-0616641|  25.01  13.802  38.889  32.332 1500.0962 10:42:04.81M
2017-10-22T03:50:28.198Z|I-OCEAN7-304-0616641|  24.96  13.802  38.929  32.370 1500.1396 10:42:09.88M
2017-10-22T03:50:33.260Z|I-OCEAN7-304-0616641|  24.96  13.799  38.919  32.362 1500.1227 10:42:14.94M
2017-10-22T03:50:38.326Z|I-OCEAN7-304-0616641|  24.96  13.799  39.177  32.602 1500.4030 10:42:20.02M
2017-10-22T03:50:43.392Z|I-OCEAN7-304-0616641|  24.97  13.799  39.087  32.518 1500.3033 10:42:25.08M
2017-10-22T03:50:48.457Z|I-OCEAN7-304-0616641|  25.04  13.799  38.976  32.415 1500.1840 10:42:30.15M
2017-10-22T03:50:53.521Z|I-OCEAN7-304-0616641|  25.04  13.799  39.111  32.541 1500.3318 10:42:35.21M
2017-10-22T03:50:58.586Z|I-OCEAN7-304-0616641|  25.03  13.799  39.179  32.603 1500.4061 10:42:40.27M