2017-10-22T03:48:01.319Z|I-OCEAN7-304-0616641| 24.99 13.806 39.112 32.535 1500.3488 10:39:43.02M 2017-10-22T03:48:06.383Z|I-OCEAN7-304-0616641| 24.94 13.806 39.105 32.529 1500.3412 10:39:48.07M 2017-10-22T03:48:11.447Z|I-OCEAN7-304-0616641| 24.96 13.806 39.109 32.533 1500.3457 10:39:53.13M 2017-10-22T03:48:16.512Z|I-OCEAN7-304-0616641| 24.90 13.806 39.110 32.534 1500.3458 10:39:58.20M 2017-10-22T03:48:21.580Z|I-OCEAN7-304-0616641| 24.90 13.807 39.111 32.534 1500.3470 10:40:03.26M 2017-10-22T03:48:26.643Z|I-OCEAN7-304-0616641| 24.90 13.807 39.049 32.477 1500.2799 10:40:08.32M 2017-10-22T03:48:31.707Z|I-OCEAN7-304-0616641| 24.91 13.807 39.041 32.469 1500.2710 10:40:13.39M 2017-10-22T03:48:36.773Z|I-OCEAN7-304-0616641| 25.00 13.807 39.039 32.468 1500.2706 10:40:18.45M 2017-10-22T03:48:41.836Z|I-OCEAN7-304-0616641| 24.94 13.807 39.096 32.520 1500.3318 10:40:23.52M 2017-10-22T03:48:46.903Z|I-OCEAN7-304-0616641| 24.95 13.807 39.096 32.520 1500.3317 10:40:28.58M 2017-10-22T03:48:51.967Z|I-OCEAN7-304-0616641| 24.95 13.807 39.160 32.580 1500.4015 10:40:33.64M 2017-10-22T03:48:57.032Z|I-OCEAN7-304-0616641| 24.95 13.807 39.137 32.558 1500.3760 10:40:38.71M