2017-10-22T03:43:04.058Z|I-OCEAN7-304-0616641|  24.83  13.804  39.086  32.513 1500.3135 10:34:45.76M
2017-10-22T03:43:09.124Z|I-OCEAN7-304-0616641|  24.83  13.804  39.033  32.464 1500.2545 10:34:50.78M
2017-10-22T03:43:14.189Z|I-OCEAN7-304-0616641|  24.92  13.804  39.008  32.441 1500.2289 10:34:55.84M
2017-10-22T03:43:19.253Z|I-OCEAN7-304-0616641|  24.85  13.804  38.985  32.420 1500.2026 10:35:00.91M
2017-10-22T03:43:24.318Z|I-OCEAN7-304-0616641|  24.94  13.804  39.042  32.472 1500.2665 10:35:05.97M
2017-10-22T03:43:29.123Z|I-OCEAN7-304-0616641|  24.86  13.804  39.018  32.450 1500.2394 10:35:11.06M
2017-10-22T03:43:34.186Z|I-OCEAN7-304-0616641|  24.90  13.804  39.077  32.505 1500.3047 10:35:15.84M
2017-10-22T03:43:39.252Z|I-OCEAN7-304-0616641|  24.88  13.804  39.084  32.511 1500.3118 10:35:20.91M
2017-10-22T03:43:44.056Z|I-OCEAN7-304-0616641|  24.88  13.805  39.065  32.493 1500.2919 10:35:25.97M
2017-10-22T03:43:49.119Z|I-OCEAN7-304-0616641|  24.88  13.805  39.089  32.515 1500.3190 10:35:30.78M
2017-10-22T03:43:54.185Z|I-OCEAN7-304-0616641|  24.88  13.805  39.151  32.573 1500.3876 10:35:35.84M
2017-10-22T03:43:59.248Z|I-OCEAN7-304-0616641|  24.88  13.806  39.089  32.514 1500.3209 10:35:40.91M