2017-10-22T03:41:02.764Z|I-OCEAN7-304-0616641|  24.87  13.804  39.050  32.480 1500.2737 10:32:44.42M
2017-10-22T03:41:07.829Z|I-OCEAN7-304-0616641|  24.79  13.804  39.016  32.448 1500.2361 10:32:49.49M
2017-10-22T03:41:12.632Z|I-OCEAN7-304-0616641|  24.89  13.804  39.083  32.510 1500.3114 10:32:54.55M
2017-10-22T03:41:17.696Z|I-OCEAN7-304-0616641|  24.89  13.805  39.076  32.503 1500.3043 10:32:59.36M
2017-10-22T03:41:22.760Z|I-OCEAN7-304-0616641|  24.87  13.805  39.080  32.506 1500.3085 10:33:04.42M
2017-10-22T03:41:27.827Z|I-OCEAN7-304-0616641|  24.90  13.805  39.080  32.507 1500.3094 10:33:09.48M
2017-10-22T03:41:32.891Z|I-OCEAN7-304-0616641|  24.81  13.805  39.112  32.536 1500.3418 10:33:14.55M
2017-10-22T03:41:37.956Z|I-OCEAN7-304-0616641|  24.90  13.805  39.104  32.529 1500.3356 10:33:19.61M
2017-10-22T03:41:43.019Z|I-OCEAN7-304-0616641|  24.90  13.805  39.027  32.457 1500.2516 10:33:24.68M
2017-10-22T03:41:48.087Z|I-OCEAN7-304-0616641|  24.90  13.805  39.139  32.561 1500.3748 10:33:29.74M
2017-10-22T03:41:53.152Z|I-OCEAN7-304-0616641|  24.84  13.806  39.174  32.593 1500.4128 10:33:34.81M
2017-10-22T03:41:58.215Z|I-OCEAN7-304-0616641|  24.89  13.806  39.216  32.632 1500.4598 10:33:39.87M