2017-10-22T03:39:01.468Z|I-OCEAN7-304-0616641|  24.84  13.806  39.071  32.497 1500.3009 10:30:43.13M
2017-10-22T03:39:06.532Z|I-OCEAN7-304-0616641|  24.77  13.806  39.061  32.488 1500.2891 10:30:48.19M
2017-10-22T03:39:11.598Z|I-OCEAN7-304-0616641|  24.82  13.806  39.059  32.486 1500.2877 10:30:53.25M
2017-10-22T03:39:16.663Z|I-OCEAN7-304-0616641|  24.82  13.806  39.099  32.524 1500.3303 10:30:58.32M
2017-10-22T03:39:21.728Z|I-OCEAN7-304-0616641|  24.92  13.806  39.051  32.480 1500.2802 10:31:03.38M
2017-10-22T03:39:26.794Z|I-OCEAN7-304-0616641|  24.80  13.805  39.028  32.458 1500.2523 10:31:08.45M
2017-10-22T03:39:31.857Z|I-OCEAN7-304-0616641|  24.86  13.805  39.020  32.451 1500.2445 10:31:13.51M
2017-10-22T03:39:36.923Z|I-OCEAN7-304-0616641|  24.76  13.806  39.019  32.450 1500.2422 10:31:18.57M
2017-10-22T03:39:41.987Z|I-OCEAN7-304-0616641|  24.82  13.806  38.976  32.410 1500.1968 10:31:23.64M
2017-10-22T03:39:47.051Z|I-OCEAN7-304-0616641|  24.82  13.806  39.021  32.451 1500.2449 10:31:28.70M
2017-10-22T03:39:52.115Z|I-OCEAN7-304-0616641|  24.82  13.805  39.011  32.443 1500.2341 10:31:33.76M
2017-10-22T03:39:57.181Z|I-OCEAN7-304-0616641|  24.83  13.805  39.032  32.462 1500.2563 10:31:38.83M