2017-10-22T03:32:01.607Z|I-OCEAN7-304-0616641|  24.76  13.807  39.069  32.495 1500.3009 10:23:43.25M
2017-10-22T03:32:06.674Z|I-OCEAN7-304-0616641|  24.66  13.807  39.069  32.495 1500.2988 10:23:48.31M
2017-10-22T03:32:11.738Z|I-OCEAN7-304-0616641|  24.66  13.807  39.069  32.495 1500.2986 10:23:53.38M
2017-10-22T03:32:16.803Z|I-OCEAN7-304-0616641|  24.67  13.806  39.043  32.471 1500.2688 10:23:58.44M
2017-10-22T03:32:21.609Z|I-OCEAN7-304-0616641|  24.70  13.806  39.052  32.480 1500.2791 10:24:03.50M
2017-10-22T03:32:26.674Z|I-OCEAN7-304-0616641|  24.72  13.806  39.008  32.439 1500.2311 10:24:08.31M
2017-10-22T03:32:31.736Z|I-OCEAN7-304-0616641|  24.75  13.806  38.979  32.412 1500.1998 10:24:13.38M
2017-10-22T03:32:36.804Z|I-OCEAN7-304-0616641|  24.75  13.807  38.978  32.411 1500.1998 10:24:18.44M
2017-10-22T03:32:41.866Z|I-OCEAN7-304-0616641|  24.80  13.807  39.005  32.436 1500.2300 10:24:23.50M
2017-10-22T03:32:46.933Z|I-OCEAN7-304-0616641|  24.72  13.807  39.005  32.435 1500.2294 10:24:28.57M
2017-10-22T03:32:51.999Z|I-OCEAN7-304-0616641|  24.72  13.807  39.060  32.486 1500.2887 10:24:33.63M
2017-10-22T03:32:57.062Z|I-OCEAN7-304-0616641|  24.74  13.807  38.982  32.415 1500.2052 10:24:38.70M