2017-10-22T03:30:00.314Z|I-OCEAN7-304-0616641|  24.67  13.806  39.055  32.483 1500.2800 10:21:41.93M
2017-10-22T03:30:05.379Z|I-OCEAN7-304-0616641|  24.76  13.806  39.098  32.523 1500.3290 10:21:47.02M
2017-10-22T03:30:10.442Z|I-OCEAN7-304-0616641|  24.69  13.806  39.107  32.531 1500.3370 10:21:52.08M
2017-10-22T03:30:15.507Z|I-OCEAN7-304-0616641|  24.69  13.809  39.107  32.529 1500.3453 10:21:57.14M
2017-10-22T03:30:20.572Z|I-OCEAN7-304-0616641|  24.69  13.810  39.074  32.497 1500.3104 10:22:02.21M
2017-10-22T03:30:25.638Z|I-OCEAN7-304-0616641|  24.69  13.810  39.024  32.450 1500.2577 10:22:07.27M
2017-10-22T03:30:30.702Z|I-OCEAN7-304-0616641|  24.69  13.811  39.110  32.529 1500.3524 10:22:12.34M
2017-10-22T03:30:35.768Z|I-OCEAN7-304-0616641|  24.69  13.811  38.987  32.415 1500.2198 10:22:17.40M
2017-10-22T03:30:40.834Z|I-OCEAN7-304-0616641|  24.69  13.812  39.082  32.503 1500.3237 10:22:22.46M
2017-10-22T03:30:45.895Z|I-OCEAN7-304-0616641|  24.72  13.812  39.111  32.530 1500.3567 10:22:27.53M
2017-10-22T03:30:50.961Z|I-OCEAN7-304-0616641|  24.71  13.812  39.111  32.529 1500.3564 10:22:32.59M
2017-10-22T03:30:56.026Z|I-OCEAN7-304-0616641|  24.72  13.812  39.063  32.485 1500.3046 10:22:37.65M