2017-10-22T03:26:02.789Z|I-OCEAN7-304-0616641|  24.62  13.809  39.067  32.492 1500.3002 10:17:44.40M
2017-10-22T03:26:07.854Z|I-OCEAN7-304-0616641|  24.63  13.808  39.045  32.472 1500.2747 10:17:49.47M
2017-10-22T03:26:12.918Z|I-OCEAN7-304-0616641|  24.69  13.808  39.207  32.622 1500.4521 10:17:54.54M
2017-10-22T03:26:17.983Z|I-OCEAN7-304-0616641|  24.62  13.809  39.090  32.513 1500.3245 10:17:59.60M
2017-10-22T03:26:23.049Z|I-OCEAN7-304-0616641|  24.62  13.809  39.038  32.464 1500.2693 10:18:04.66M
2017-10-22T03:26:28.113Z|I-OCEAN7-304-0616641|  24.61  13.810  38.982  32.412 1500.2086 10:18:09.73M
2017-10-22T03:26:33.178Z|I-OCEAN7-304-0616641|  24.65  13.810  39.057  32.481 1500.2910 10:18:14.79M
2017-10-22T03:26:38.241Z|I-OCEAN7-304-0616641|  24.57  13.810  39.033  32.459 1500.2642 10:18:19.85M
2017-10-22T03:26:43.308Z|I-OCEAN7-304-0616641|  24.65  13.809  39.024  32.451 1500.2545 10:18:24.92M
2017-10-22T03:26:48.372Z|I-OCEAN7-304-0616641|  24.64  13.809  39.093  32.515 1500.3284 10:18:30.00M
2017-10-22T03:26:53.435Z|I-OCEAN7-304-0616641|  24.58  13.809  39.092  32.515 1500.3260 10:18:35.07M
2017-10-22T03:26:58.498Z|I-OCEAN7-304-0616641|  24.58  13.809  39.081  32.505 1500.3137 10:18:40.13M