2017-10-22T03:24:01.495Z|I-OCEAN7-304-0616641|  24.62  13.810  39.082  32.504 1500.3182 10:15:43.12M
2017-10-22T03:24:06.561Z|I-OCEAN7-304-0616641|  24.52  13.810  39.026  32.453 1500.2566 10:15:48.18M
2017-10-22T03:24:11.625Z|I-OCEAN7-304-0616641|  24.63  13.810  39.083  32.505 1500.3213 10:15:53.24M
2017-10-22T03:24:16.689Z|I-OCEAN7-304-0616641|  24.50  13.811  39.050  32.474 1500.2831 10:15:58.31M
2017-10-22T03:24:21.751Z|I-OCEAN7-304-0616641|  24.60  13.810  39.049  32.474 1500.2837 10:16:03.37M
2017-10-22T03:24:26.818Z|I-OCEAN7-304-0616641|  24.53  13.811  39.049  32.473 1500.2826 10:16:08.43M
2017-10-22T03:24:31.883Z|I-OCEAN7-304-0616641|  24.55  13.811  39.041  32.466 1500.2747 10:16:13.49M
2017-10-22T03:24:36.949Z|I-OCEAN7-304-0616641|  24.58  13.811  39.061  32.484 1500.2969 10:16:18.56M
2017-10-22T03:24:42.013Z|I-OCEAN7-304-0616641|  24.55  13.811  39.052  32.476 1500.2867 10:16:23.62M
2017-10-22T03:24:47.076Z|I-OCEAN7-304-0616641|  24.60  13.811  39.081  32.502 1500.3199 10:16:28.69M
2017-10-22T03:24:52.143Z|I-OCEAN7-304-0616641|  24.62  13.811  39.081  32.503 1500.3209 10:16:33.75M
2017-10-22T03:24:57.209Z|I-OCEAN7-304-0616641|  24.58  13.811  39.019  32.445 1500.2517 10:16:38.82M