2017-10-22T03:21:04.489Z|I-OCEAN7-304-0616641|  24.49  13.812  39.050  32.473 1500.2864 10:12:46.10M
2017-10-22T03:21:09.552Z|I-OCEAN7-304-0616641|  24.52  13.812  38.983  32.411 1500.2141 10:12:51.16M
2017-10-22T03:21:14.619Z|I-OCEAN7-304-0616641|  24.52  13.812  38.962  32.392 1500.1918 10:12:56.22M
2017-10-22T03:21:19.685Z|I-OCEAN7-304-0616641|  24.52  13.812  38.986  32.414 1500.2169 10:13:01.29M
2017-10-22T03:21:24.748Z|I-OCEAN7-304-0616641|  24.57  13.812  39.037  32.461 1500.2725 10:13:06.35M
2017-10-22T03:21:29.811Z|I-OCEAN7-304-0616641|  24.52  13.811  39.012  32.438 1500.2435 10:13:11.42M
2017-10-22T03:21:34.877Z|I-OCEAN7-304-0616641|  24.59  13.811  39.003  32.430 1500.2351 10:13:16.48M
2017-10-22T03:21:39.943Z|I-OCEAN7-304-0616641|  24.50  13.812  39.001  32.428 1500.2314 10:13:21.54M
2017-10-22T03:21:45.007Z|I-OCEAN7-304-0616641|  24.59  13.812  39.038  32.462 1500.2743 10:13:26.61M
2017-10-22T03:21:50.071Z|I-OCEAN7-304-0616641|  24.49  13.812  38.995  32.422 1500.2262 10:13:31.67M
2017-10-22T03:21:55.134Z|I-OCEAN7-304-0616641|  24.51  13.812  39.004  32.431 1500.2362 10:13:36.73M