2017-10-22T03:19:02.935Z|I-OCEAN7-304-0616641|  24.47  13.814  39.058  32.479 1500.2997 10:10:44.78M
2017-10-22T03:19:07.998Z|I-OCEAN7-304-0616641|  24.47  13.814  39.109  32.526 1500.3553 10:10:49.59M
2017-10-22T03:19:13.064Z|I-OCEAN7-304-0616641|  24.48  13.814  39.076  32.495 1500.3198 10:10:54.65M
2017-10-22T03:19:18.130Z|I-OCEAN7-304-0616641|  24.45  13.814  39.083  32.502 1500.3267 10:10:59.72M
2017-10-22T03:19:23.194Z|I-OCEAN7-304-0616641|  24.49  13.816  39.085  32.502 1500.3335 10:11:04.78M
2017-10-22T03:19:28.259Z|I-OCEAN7-304-0616641|  24.42  13.816  39.030  32.452 1500.2729 10:11:09.85M
2017-10-22T03:19:33.321Z|I-OCEAN7-304-0616641|  24.53  13.816  38.990  32.415 1500.2300 10:11:14.91M
2017-10-22T03:19:38.387Z|I-OCEAN7-304-0616641|  24.53  13.815  38.964  32.390 1500.2002 10:11:19.97M
2017-10-22T03:19:43.452Z|I-OCEAN7-304-0616641|  24.48  13.815  39.036  32.458 1500.2775 10:11:25.06M
2017-10-22T03:19:48.518Z|I-OCEAN7-304-0616641|  24.55  13.814  38.967  32.394 1500.2020 10:11:30.12M
2017-10-22T03:19:53.584Z|I-OCEAN7-304-0616641|  24.47  13.814  38.899  32.332 1500.1262 10:11:35.19M
2017-10-22T03:19:58.649Z|I-OCEAN7-304-0616641|  24.54  13.814  38.962  32.390 1500.1952 10:11:40.25M