2017-10-22T03:17:01.640Z|I-OCEAN7-304-0616641|  24.41  13.811  38.969  32.398 1500.1947 10:08:43.23M
2017-10-22T03:17:06.707Z|I-OCEAN7-304-0616641|  24.42  13.812  39.040  32.464 1500.2736 10:08:48.30M
2017-10-22T03:17:11.770Z|I-OCEAN7-304-0616641|  24.44  13.812  39.073  32.494 1500.3101 10:08:53.36M
2017-10-22T03:17:16.837Z|I-OCEAN7-304-0616641|  24.41  13.812  39.073  32.494 1500.3096 10:08:58.42M
2017-10-22T03:17:21.901Z|I-OCEAN7-304-0616641|  24.49  13.812  39.099  32.519 1500.3395 10:09:03.49M
2017-10-22T03:17:26.965Z|I-OCEAN7-304-0616641|  24.44  13.812  39.187  32.600 1500.4349 10:09:08.55M
2017-10-22T03:17:32.028Z|I-OCEAN7-304-0616641|  24.50  13.812  39.243  32.652 1500.4968 10:09:13.62M
2017-10-22T03:17:37.092Z|I-OCEAN7-304-0616641|  24.45  13.812  39.242  32.651 1500.4955 10:09:18.68M
2017-10-22T03:17:42.158Z|I-OCEAN7-304-0616641|  24.45  13.813  39.142  32.558 1500.3873 10:09:23.74M
2017-10-22T03:17:47.223Z|I-OCEAN7-304-0616641|  24.45  13.812  39.151  32.566 1500.3960 10:09:28.81M
2017-10-22T03:17:52.288Z|I-OCEAN7-304-0616641|  24.48  13.812  39.152  32.568 1500.3981 10:09:33.87M
2017-10-22T03:17:57.351Z|I-OCEAN7-304-0616641|  24.47  13.812  39.154  32.569 1500.3993 10:09:38.93M