2017-10-22T03:15:00.086Z|I-OCEAN7-304-0616641|  24.35  13.809  39.117  32.538 1500.3496 10:06:41.66M
2017-10-22T03:15:05.151Z|I-OCEAN7-304-0616641|  24.47  13.809  39.116  32.537 1500.3512 10:06:46.73M
2017-10-22T03:15:10.214Z|I-OCEAN7-304-0616641|  24.46  13.809  39.116  32.536 1500.3507 10:06:51.79M
2017-10-22T03:15:15.282Z|I-OCEAN7-304-0616641|  24.46  13.809  39.115  32.535 1500.3501 10:06:56.85M
2017-10-22T03:15:20.344Z|I-OCEAN7-304-0616641|  24.45  13.810  39.075  32.498 1500.3073 10:07:01.92M
2017-10-22T03:15:25.409Z|I-OCEAN7-304-0616641|  24.45  13.810  39.074  32.497 1500.3071 10:07:07.00M
2017-10-22T03:15:30.475Z|I-OCEAN7-304-0616641|  24.44  13.811  39.073  32.496 1500.3076 10:07:12.06M
2017-10-22T03:15:35.541Z|I-OCEAN7-304-0616641|  24.46  13.811  39.106  32.526 1500.3440 10:07:17.13M
2017-10-22T03:15:40.603Z|I-OCEAN7-304-0616641|  24.37  13.811  39.105  32.525 1500.3417 10:07:22.20M
2017-10-22T03:15:45.668Z|I-OCEAN7-304-0616641|  24.45  13.810  39.104  32.525 1500.3411 10:07:27.26M
2017-10-22T03:15:50.734Z|I-OCEAN7-304-0616641|  24.46  13.810  39.103  32.524 1500.3390 10:07:32.32M
2017-10-22T03:15:55.800Z|I-OCEAN7-304-0616641|  24.37  13.810  39.102  32.523 1500.3358 10:07:37.38M