2017-10-22T03:13:03.857Z|I-OCEAN7-304-0616641|  24.38  13.800  38.936  32.378 1500.1324 10:04:45.43M
2017-10-22T03:13:08.925Z|I-OCEAN7-304-0616641|  24.38  13.800  38.928  32.371 1500.1251 10:04:50.50M
2017-10-22T03:13:13.728Z|I-OCEAN7-304-0616641|  24.32  13.800  39.063  32.495 1500.2711 10:04:55.56M
2017-10-22T03:13:18.795Z|I-OCEAN7-304-0616641|  24.42  13.807  39.072  32.498 1500.2975 10:05:00.37M
2017-10-22T03:13:23.858Z|I-OCEAN7-304-0616641|  24.33  13.808  39.053  32.479 1500.2793 10:05:05.44M
2017-10-22T03:13:28.918Z|I-OCEAN7-304-0616641|  24.42  13.808  39.099  32.522 1500.3306 10:05:10.50M
2017-10-22T03:13:34.033Z|I-OCEAN7-304-0616641|  24.43  13.808  39.100  32.522 1500.3312 10:05:15.56M
2017-10-22T03:13:39.051Z|I-OCEAN7-304-0616641|  24.36  13.808  39.176  32.593 1500.4132 10:05:20.67M
2017-10-22T03:13:44.114Z|I-OCEAN7-304-0616641|  24.38  13.808  39.126  32.547 1500.3583 10:05:25.69M
2017-10-22T03:13:49.181Z|I-OCEAN7-304-0616641|  24.39  13.808  39.066  32.492 1500.2933 10:05:30.75M
2017-10-22T03:13:54.244Z|I-OCEAN7-304-0616641|  24.27  13.808  39.016  32.445 1500.2362 10:05:35.82M
2017-10-22T03:13:59.311Z|I-OCEAN7-304-0616641|  24.45  13.808  39.009  32.439 1500.2308 10:05:40.88M