2017-10-22T03:08:00.492Z|I-OCEAN7-304-0616641|  24.35  13.754  38.965  32.443 1500.0599 09:59:42.06M
2017-10-22T03:08:05.558Z|I-OCEAN7-304-0616641|  24.35  13.755  39.032  32.504 1500.1343 09:59:47.12M
2017-10-22T03:08:10.621Z|I-OCEAN7-304-0616641|  24.35  13.756  38.975  32.451 1500.0748 09:59:52.19M
2017-10-22T03:08:15.690Z|I-OCEAN7-304-0616641|  24.35  13.757  38.944  32.422 1500.0427 09:59:57.25M
2017-10-22T03:08:20.492Z|I-OCEAN7-304-0616641|  24.30  13.757  39.009  32.482 1500.1143 10:00:02.32M
2017-10-22T03:08:25.555Z|I-OCEAN7-304-0616641|  24.30  13.758  38.966  32.441 1500.0684 10:00:07.12M
2017-10-22T03:08:30.623Z|I-OCEAN7-304-0616641|  24.30  13.759  38.924  32.401 1500.0240 10:00:12.19M
2017-10-22T03:08:35.683Z|I-OCEAN7-304-0616641|  24.30  13.766  38.859  32.334 1499.9706 10:00:17.25M
2017-10-22T03:08:40.751Z|I-OCEAN7-304-0616641|  24.30  13.767  38.859  32.334 1499.9723 10:00:22.31M
2017-10-22T03:08:45.813Z|I-OCEAN7-304-0616641|  24.29  13.773  38.920  32.386 1500.0522 10:00:27.38M
2017-10-22T03:08:50.882Z|I-OCEAN7-304-0616641|  24.29  13.774  38.980  32.441 1500.1191 10:00:32.44M
2017-10-22T03:08:55.945Z|I-OCEAN7-304-0616641|  24.35  13.774  38.949  32.411 1500.0874 10:00:37.51M