2017-10-22T03:06:04.004Z|I-OCEAN7-304-0616641|  24.23  13.756  38.821  32.308 1499.9038 09:57:45.55M
2017-10-22T03:06:09.069Z|I-OCEAN7-304-0616641|  24.29  13.756  38.877  32.360 1499.9673 09:57:50.62M
2017-10-22T03:06:14.135Z|I-OCEAN7-304-0616641|  24.28  13.757  38.926  32.405 1500.0206 09:57:55.68M
2017-10-22T03:06:19.199Z|I-OCEAN7-304-0616641|  24.35  13.757  38.949  32.426 1500.0475 09:58:00.74M
2017-10-22T03:06:24.262Z|I-OCEAN7-304-0616641|  24.29  13.757  38.975  32.450 1500.0767 09:58:05.81M
2017-10-22T03:06:29.328Z|I-OCEAN7-304-0616641|  24.35  13.758  38.981  32.455 1500.0854 09:58:10.87M
2017-10-22T03:06:34.393Z|I-OCEAN7-304-0616641|  24.25  13.759  38.982  32.455 1500.0869 09:58:15.94M
2017-10-22T03:06:39.455Z|I-OCEAN7-304-0616641|  24.27  13.760  38.964  32.437 1500.0698 09:58:21.02M
2017-10-22T03:06:44.523Z|I-OCEAN7-304-0616641|  24.27  13.761  38.964  32.437 1500.0721 09:58:26.08M
2017-10-22T03:06:49.587Z|I-OCEAN7-304-0616641|  24.30  13.762  38.979  32.450 1500.0912 09:58:31.15M
2017-10-22T03:06:54.648Z|I-OCEAN7-304-0616641|  24.31  13.763  39.086  32.549 1500.2100 09:58:36.21M
2017-10-22T03:06:59.716Z|I-OCEAN7-304-0616641|  24.31  13.763  39.087  32.549 1500.2124 09:58:41.27M