2017-10-22T03:04:02.970Z|I-OCEAN7-304-0616641|  24.24  13.623  38.674  32.283 1499.4386 09:55:44.51M
2017-10-22T03:04:08.032Z|I-OCEAN7-304-0616641|  24.24  13.624  38.592  32.207 1499.3514 09:55:49.58M
2017-10-22T03:04:13.101Z|I-OCEAN7-304-0616641|  24.24  13.625  38.687  32.294 1499.4568 09:55:54.64M
2017-10-22T03:04:18.164Z|I-OCEAN7-304-0616641|  24.24  13.626  38.758  32.359 1499.5371 09:55:59.71M
2017-10-22T03:04:23.230Z|I-OCEAN7-304-0616641|  24.20  13.627  38.700  32.305 1499.4739 09:56:04.77M
2017-10-22T03:04:28.297Z|I-OCEAN7-304-0616641|  24.21  13.628  38.737  32.338 1499.5161 09:56:09.83M
2017-10-22T03:04:33.361Z|I-OCEAN7-304-0616641|  24.29  13.636  38.674  32.272 1499.4683 09:56:14.90M
2017-10-22T03:04:38.424Z|I-OCEAN7-304-0616641|  24.21  13.646  38.683  32.272 1499.5002 09:56:19.96M
2017-10-22T03:04:43.490Z|I-OCEAN7-304-0616641|  24.36  13.647  38.684  32.273 1499.5062 09:56:25.04M
2017-10-22T03:04:48.554Z|I-OCEAN7-304-0616641|  24.27  13.648  38.686  32.274 1499.5095 09:56:30.11M
2017-10-22T03:04:53.619Z|I-OCEAN7-304-0616641|  24.27  13.659  38.643  32.225 1499.4860 09:56:35.17M
2017-10-22T03:04:58.683Z|I-OCEAN7-304-0616641|  24.28  13.669  38.674  32.245 1499.5441 09:56:40.24M