2017-10-22T03:02:01.939Z|I-OCEAN7-304-0616641|  24.11  13.628  38.555  32.170 1499.3168 09:53:43.48M
2017-10-22T03:02:06.743Z|I-OCEAN7-304-0616641|  24.25  13.630  38.633  32.240 1499.4084 09:53:48.54M
2017-10-22T03:02:11.806Z|I-OCEAN7-304-0616641|  24.17  13.630  38.572  32.183 1499.3407 09:53:53.35M
2017-10-22T03:02:16.872Z|I-OCEAN7-304-0616641|  24.17  13.630  38.580  32.190 1499.3502 09:53:58.41M
2017-10-22T03:02:21.931Z|I-OCEAN7-304-0616641|  24.21  13.631  38.753  32.351 1499.5404 09:54:03.48M
2017-10-22T03:02:26.743Z|I-OCEAN7-304-0616641|  24.21  13.631  38.745  32.344 1499.5327 09:54:08.53M
2017-10-22T03:02:31.805Z|I-OCEAN7-304-0616641|  24.26  13.628  38.696  32.301 1499.4735 09:54:13.35M
2017-10-22T03:02:36.869Z|I-OCEAN7-304-0616641|  24.22  13.627  38.722  32.325 1499.4999 09:54:18.41M
2017-10-22T03:02:41.934Z|I-OCEAN7-304-0616641|  24.22  13.622  38.685  32.295 1499.4459 09:54:23.47M
2017-10-22T03:02:46.997Z|I-OCEAN7-304-0616641|  24.22  13.621  38.678  32.289 1499.4386 09:54:28.54M
2017-10-22T03:02:52.066Z|I-OCEAN7-304-0616641|  24.24  13.621  38.678  32.289 1499.4381 09:54:33.60M
2017-10-22T03:02:57.127Z|I-OCEAN7-304-0616641|  24.21  13.621  38.643  32.257 1499.3988 09:54:38.67M