2017-10-22T03:00:00.383Z|I-OCEAN7-304-0616641|  24.21  13.628  38.708  32.311 1499.4863 09:51:41.90M
2017-10-22T03:00:05.449Z|I-OCEAN7-304-0616641|  24.20  13.629  38.677  32.282 1499.4537 09:51:46.97M
2017-10-22T03:00:10.514Z|I-OCEAN7-304-0616641|  24.25  13.628  38.617  32.227 1499.3881 09:51:52.05M
2017-10-22T03:00:15.578Z|I-OCEAN7-304-0616641|  24.18  13.628  38.527  32.143 1499.2867 09:51:57.12M
2017-10-22T03:00:20.643Z|I-OCEAN7-304-0616641|  24.17  13.628  38.557  32.172 1499.3196 09:52:02.18M
2017-10-22T03:00:25.708Z|I-OCEAN7-304-0616641|  24.25  13.627  38.578  32.191 1499.3427 09:52:07.25M
2017-10-22T03:00:30.771Z|I-OCEAN7-304-0616641|  24.18  13.627  38.685  32.291 1499.4576 09:52:12.31M
2017-10-22T03:00:35.837Z|I-OCEAN7-304-0616641|  24.18  13.626  38.660  32.268 1499.4285 09:52:17.37M
2017-10-22T03:00:40.900Z|I-OCEAN7-304-0616641|  24.18  13.627  38.598  32.210 1499.3625 09:52:22.44M
2017-10-22T03:00:45.964Z|I-OCEAN7-304-0616641|  24.11  13.627  38.590  32.203 1499.3533 09:52:27.50M
2017-10-22T03:00:51.029Z|I-OCEAN7-304-0616641|  24.20  13.627  38.589  32.202 1499.3538 09:52:32.56M
2017-10-22T03:00:56.097Z|I-OCEAN7-304-0616641|  24.27  13.627  38.594  32.206 1499.3606 09:52:37.62M