2017-10-22T02:58:04.155Z|I-OCEAN7-304-0616641|  24.19  13.642  38.659  32.254 1499.4653 09:49:45.67M
2017-10-22T02:58:09.220Z|I-OCEAN7-304-0616641|  24.19  13.644  38.658  32.251 1499.4685 09:49:50.74M
2017-10-22T02:58:14.284Z|I-OCEAN7-304-0616641|  24.20  13.644  38.619  32.215 1499.4254 09:49:55.80M
2017-10-22T02:58:19.351Z|I-OCEAN7-304-0616641|  24.18  13.644  38.657  32.250 1499.4657 09:50:00.87M
2017-10-22T02:58:24.415Z|I-OCEAN7-304-0616641|  24.23  13.640  38.696  32.290 1499.5012 09:50:05.93M
2017-10-22T02:58:29.478Z|I-OCEAN7-304-0616641|  24.13  13.640  38.628  32.227 1499.4248 09:50:11.01M
2017-10-22T02:58:34.542Z|I-OCEAN7-304-0616641|  24.18  13.640  38.732  32.324 1499.5400 09:50:16.08M
2017-10-22T02:58:39.608Z|I-OCEAN7-304-0616641|  24.16  13.640  38.740  32.330 1499.5476 09:50:21.14M
2017-10-22T02:58:44.671Z|I-OCEAN7-304-0616641|  24.08  13.640  38.715  32.308 1499.5199 09:50:26.20M
2017-10-22T02:58:49.735Z|I-OCEAN7-304-0616641|  24.16  13.640  38.715  32.308 1499.5206 09:50:31.27M
2017-10-22T02:58:54.801Z|I-OCEAN7-304-0616641|  24.16  13.640  38.644  32.242 1499.4431 09:50:36.33M
2017-10-22T02:58:59.864Z|I-OCEAN7-304-0616641|  24.14  13.639  38.636  32.235 1499.4321 09:50:41.39M