2017-10-22T02:55:02.604Z|I-OCEAN7-304-0616641|  24.07  13.644  38.682  32.274 1499.4934 09:46:44.12M
2017-10-22T02:55:07.670Z|I-OCEAN7-304-0616641|  24.11  13.644  38.682  32.274 1499.4924 09:46:49.19M
2017-10-22T02:55:12.732Z|I-OCEAN7-304-0616641|  24.11  13.643  38.741  32.330 1499.5549 09:46:54.25M
2017-10-22T02:55:17.798Z|I-OCEAN7-304-0616641|  24.11  13.643  38.815  32.399 1499.6353 09:46:59.32M
2017-10-22T02:55:22.863Z|I-OCEAN7-304-0616641|  24.11  13.643  38.853  32.434 1499.6769 09:47:04.38M
2017-10-22T02:55:27.928Z|I-OCEAN7-304-0616641|  24.11  13.643  38.742  32.330 1499.5559 09:47:09.44M
2017-10-22T02:55:32.993Z|I-OCEAN7-304-0616641|  24.11  13.643  38.666  32.260 1499.4736 09:47:14.51M
2017-10-22T02:55:38.058Z|I-OCEAN7-304-0616641|  24.16  13.644  38.711  32.301 1499.5242 09:47:19.57M
2017-10-22T02:55:43.123Z|I-OCEAN7-304-0616641|  24.10  13.644  38.641  32.236 1499.4469 09:47:24.64M
2017-10-22T02:55:48.184Z|I-OCEAN7-304-0616641|  24.10  13.644  38.703  32.293 1499.5151 09:47:29.70M
2017-10-22T02:55:53.252Z|I-OCEAN7-304-0616641|  24.10  13.644  38.702  32.292 1499.5153 09:47:34.76M
2017-10-22T02:55:58.316Z|I-OCEAN7-304-0616641|  24.08  13.644  38.706  32.296 1499.5198 09:47:39.83M