2017-10-22T02:53:01.049Z|I-OCEAN7-304-0616641|  24.10  13.676  38.642  32.209 1499.5236 09:44:42.56M
2017-10-22T02:53:06.117Z|I-OCEAN7-304-0616641|  24.08  13.676  38.642  32.210 1499.5217 09:44:47.62M
2017-10-22T02:53:11.181Z|I-OCEAN7-304-0616641|  24.04  13.675  38.780  32.339 1499.6710 09:44:52.68M
2017-10-22T02:53:16.244Z|I-OCEAN7-304-0616641|  24.09  13.675  38.745  32.307 1499.6320 09:44:57.75M
2017-10-22T02:53:21.309Z|I-OCEAN7-304-0616641|  24.00  13.674  38.745  32.307 1499.6287 09:45:02.81M
2017-10-22T02:53:26.376Z|I-OCEAN7-304-0616641|  24.05  13.673  38.788  32.347 1499.6742 09:45:07.87M
2017-10-22T02:53:31.436Z|I-OCEAN7-304-0616641|  24.07  13.672  38.744  32.307 1499.6241 09:45:12.94M
2017-10-22T02:53:36.503Z|I-OCEAN7-304-0616641|  24.07  13.671  38.707  32.274 1499.5818 09:45:18.02M
2017-10-22T02:53:41.569Z|I-OCEAN7-304-0616641|  24.03  13.670  38.708  32.276 1499.5797 09:45:23.09M
2017-10-22T02:53:46.635Z|I-OCEAN7-304-0616641|  24.10  13.667  38.708  32.279 1499.5732 09:45:28.15M
2017-10-22T02:53:51.698Z|I-OCEAN7-304-0616641|  24.02  13.662  38.793  32.361 1499.6542 09:45:33.21M
2017-10-22T02:53:56.763Z|I-OCEAN7-304-0616641|  24.07  13.662  38.701  32.277 1499.5546 09:45:38.28M