2017-10-22T02:51:00.018Z|I-OCEAN7-304-0616641|  24.06  13.671  38.738  32.303 1499.6157 09:42:41.51M
2017-10-22T02:51:05.083Z|I-OCEAN7-304-0616641|  24.01  13.672  38.649  32.220 1499.5188 09:42:46.58M
2017-10-22T02:51:10.145Z|I-OCEAN7-304-0616641|  24.07  13.672  38.708  32.274 1499.5848 09:42:51.64M
2017-10-22T02:51:15.209Z|I-OCEAN7-304-0616641|  24.07  13.672  38.662  32.232 1499.5343 09:42:56.71M
2017-10-22T02:51:20.277Z|I-OCEAN7-304-0616641|  24.07  13.672  38.661  32.231 1499.5332 09:43:01.77M
2017-10-22T02:51:25.336Z|I-OCEAN7-304-0616641|  24.02  13.672  38.753  32.316 1499.6322 09:43:06.84M
2017-10-22T02:51:30.453Z|I-OCEAN7-304-0616641|  24.02  13.671  38.788  32.349 1499.6698 09:43:11.89M
2017-10-22T02:51:35.472Z|I-OCEAN7-304-0616641|  24.01  13.671  38.682  32.251 1499.5540 09:43:17.03M
2017-10-22T02:51:40.534Z|I-OCEAN7-304-0616641|  24.05  13.671  38.719  32.286 1499.5941 09:43:22.05M
2017-10-22T02:51:45.600Z|I-OCEAN7-304-0616641|  24.01  13.670  38.784  32.346 1499.6633 09:43:27.11M
2017-10-22T02:51:50.664Z|I-OCEAN7-304-0616641|  24.03  13.670  38.703  32.272 1499.5732 09:43:32.17M
2017-10-22T02:51:55.468Z|I-OCEAN7-304-0616641|  24.03  13.669  38.839  32.398 1499.7198 09:43:37.24M