2017-10-22T02:49:03.789Z|I-OCEAN7-304-0616641|  24.12  13.669  38.704  32.272 1499.5751 09:40:45.29M
2017-10-22T02:49:08.855Z|I-OCEAN7-304-0616641|  23.92  13.670  38.725  32.292 1499.5966 09:40:50.35M
2017-10-22T02:49:13.919Z|I-OCEAN7-304-0616641|  23.98  13.661  38.764  32.335 1499.6196 09:40:55.41M
2017-10-22T02:49:18.984Z|I-OCEAN7-304-0616641|  24.05  13.661  38.816  32.384 1499.6779 09:41:00.48M
2017-10-22T02:49:24.046Z|I-OCEAN7-304-0616641|  23.94  13.661  38.776  32.347 1499.6328 09:41:05.54M
2017-10-22T02:49:29.114Z|I-OCEAN7-304-0616641|  24.07  13.662  38.896  32.457 1499.7664 09:41:10.60M
2017-10-22T02:49:34.175Z|I-OCEAN7-304-0616641|  23.94  13.662  38.837  32.402 1499.7010 09:41:15.67M
2017-10-22T02:49:39.239Z|I-OCEAN7-304-0616641|  24.00  13.662  38.836  32.402 1499.7019 09:41:20.73M
2017-10-22T02:49:44.305Z|I-OCEAN7-304-0616641|  24.00  13.662  38.752  32.323 1499.6099 09:41:25.79M
2017-10-22T02:49:49.368Z|I-OCEAN7-304-0616641|  24.00  13.663  38.827  32.393 1499.6927 09:41:30.86M
2017-10-22T02:49:54.174Z|I-OCEAN7-304-0616641|  24.00  13.663  38.827  32.393 1499.6937 09:41:35.92M
2017-10-22T02:49:59.239Z|I-OCEAN7-304-0616641|  24.00  13.663  38.741  32.312 1499.6000 09:41:40.73M