2017-10-22T02:47:02.495Z|I-OCEAN7-304-0616641|  24.00  13.704  38.798  32.331 1499.7550 09:38:43.97M
2017-10-22T02:47:07.559Z|I-OCEAN7-304-0616641|  24.00  13.704  38.774  32.309 1499.7291 09:38:49.06M
2017-10-22T02:47:12.625Z|I-OCEAN7-304-0616641|  24.00  13.704  38.781  32.315 1499.7358 09:38:54.12M
2017-10-22T02:47:17.690Z|I-OCEAN7-304-0616641|  24.03  13.703  38.721  32.260 1499.6703 09:38:59.18M
2017-10-22T02:47:22.754Z|I-OCEAN7-304-0616641|  24.03  13.682  38.771  32.324 1499.6776 09:39:04.25M
2017-10-22T02:47:27.820Z|I-OCEAN7-304-0616641|  24.02  13.678  38.771  32.328 1499.6661 09:39:09.31M
2017-10-22T02:47:32.884Z|I-OCEAN7-304-0616641|  23.96  13.670  38.873  32.430 1499.7583 09:39:14.38M
2017-10-22T02:47:37.949Z|I-OCEAN7-304-0616641|  24.07  13.669  39.039  32.584 1499.9398 09:39:19.44M
2017-10-22T02:47:43.014Z|I-OCEAN7-304-0616641|  24.00  13.671  39.006  32.552 1499.9065 09:39:24.50M
2017-10-22T02:47:48.078Z|I-OCEAN7-304-0616641|  23.95  13.671  38.923  32.475 1499.8165 09:39:29.57M
2017-10-22T02:47:53.140Z|I-OCEAN7-304-0616641|  24.03  13.677  38.826  32.380 1499.7266 09:39:34.63M
2017-10-22T02:47:58.206Z|I-OCEAN7-304-0616641|  24.02  13.678  38.798  32.353 1499.6962 09:39:39.69M