2017-10-22T02:42:03.935Z|I-OCEAN7-304-0616641|  23.90  13.803  38.927  32.367 1500.1226 09:33:45.41M
2017-10-22T02:42:08.999Z|I-OCEAN7-304-0616641|  23.90  13.802  38.935  32.375 1500.1290 09:33:50.47M
2017-10-22T02:42:14.063Z|I-OCEAN7-304-0616641|  23.90  13.801  38.969  32.408 1500.1650 09:33:55.53M
2017-10-22T02:42:19.128Z|I-OCEAN7-304-0616641|  23.93  13.801  39.077  32.508 1500.2820 09:34:00.60M
2017-10-22T02:42:24.191Z|I-OCEAN7-304-0616641|  23.92  13.801  39.005  32.441 1500.2030 09:34:05.66M
2017-10-22T02:42:29.259Z|I-OCEAN7-304-0616641|  23.92  13.802  38.980  32.417 1500.1770 09:34:10.72M
2017-10-22T02:42:34.319Z|I-OCEAN7-304-0616641|  23.93  13.802  39.017  32.451 1500.2186 09:34:15.79M
2017-10-22T02:42:39.390Z|I-OCEAN7-304-0616641|  23.93  13.803  39.017  32.450 1500.2206 09:34:20.85M
2017-10-22T02:42:44.453Z|I-OCEAN7-304-0616641|  23.91  13.811  39.041  32.466 1500.2653 09:34:25.92M
2017-10-22T02:42:49.516Z|I-OCEAN7-304-0616641|  23.91  13.812  39.074  32.495 1500.3041 09:34:31.00M
2017-10-22T02:42:54.584Z|I-OCEAN7-304-0616641|  23.91  13.814  39.135  32.551 1500.3734 09:34:36.06M
2017-10-22T02:42:59.647Z|I-OCEAN7-304-0616641|  23.96  13.815  39.066  32.486 1500.3016 09:34:41.13M