2017-10-22T02:40:02.641Z|I-OCEAN7-304-0616641|  23.88  13.823  39.259  32.658 1500.5302 09:31:44.11M
2017-10-22T02:40:07.707Z|I-OCEAN7-304-0616641|  23.88  13.823  39.180  32.585 1500.4427 09:31:49.18M
2017-10-22T02:40:12.772Z|I-OCEAN7-304-0616641|  23.88  13.823  39.132  32.540 1500.3895 09:31:54.24M
2017-10-22T02:40:17.835Z|I-OCEAN7-304-0616641|  23.83  13.822  39.064  32.477 1500.3142 09:31:59.30M
2017-10-22T02:40:22.899Z|I-OCEAN7-304-0616641|  23.83  13.822  39.064  32.478 1500.3147 09:32:04.37M
2017-10-22T02:40:27.965Z|I-OCEAN7-304-0616641|  23.86  13.822  39.025  32.442 1500.2721 09:32:09.43M
2017-10-22T02:40:33.031Z|I-OCEAN7-304-0616641|  23.85  13.822  39.127  32.536 1500.3831 09:32:14.49M
2017-10-22T02:40:38.093Z|I-OCEAN7-304-0616641|  23.94  13.822  39.074  32.487 1500.3262 09:32:19.56M
2017-10-22T02:40:43.158Z|I-OCEAN7-304-0616641|  23.77  13.821  39.021  32.438 1500.2648 09:32:24.62M
2017-10-22T02:40:48.225Z|I-OCEAN7-304-0616641|  23.77  13.821  39.062  32.477 1500.3091 09:32:29.68M
2017-10-22T02:40:53.291Z|I-OCEAN7-304-0616641|  23.89  13.821  39.101  32.513 1500.3522 09:32:34.75M
2017-10-22T02:40:58.356Z|I-OCEAN7-304-0616641|  23.84  13.820  38.986  32.407 1500.2258 09:32:39.81M