2017-10-22T02:38:01.348Z|I-OCEAN7-304-0616641|  23.79  13.820  39.095  32.508 1500.3430 09:29:42.79M
2017-10-22T02:38:06.409Z|I-OCEAN7-304-0616641|  23.79  13.824  39.041  32.455 1500.2920 09:29:47.86M
2017-10-22T02:38:11.476Z|I-OCEAN7-304-0616641|  23.82  13.824  39.042  32.455 1500.2944 09:29:52.92M
2017-10-22T02:38:16.542Z|I-OCEAN7-304-0616641|  23.83  13.825  38.980  32.398 1500.2281 09:29:58.01M
2017-10-22T02:38:21.603Z|I-OCEAN7-304-0616641|  23.82  13.825  39.054  32.466 1500.3086 09:30:03.07M
2017-10-22T02:38:26.673Z|I-OCEAN7-304-0616641|  23.82  13.825  39.053  32.465 1500.3088 09:30:08.13M
2017-10-22T02:38:31.737Z|I-OCEAN7-304-0616641|  23.84  13.825  38.996  32.412 1500.2472 09:30:13.20M
2017-10-22T02:38:36.798Z|I-OCEAN7-304-0616641|  23.80  13.825  38.974  32.392 1500.2229 09:30:18.26M
2017-10-22T02:38:41.867Z|I-OCEAN7-304-0616641|  23.87  13.825  38.980  32.397 1500.2301 09:30:23.32M
2017-10-22T02:38:46.934Z|I-OCEAN7-304-0616641|  23.79  13.825  39.150  32.555 1500.4127 09:30:28.39M
2017-10-22T02:38:51.995Z|I-OCEAN7-304-0616641|  23.88  13.825  39.098  32.507 1500.3578 09:30:33.46M
2017-10-22T02:38:57.059Z|I-OCEAN7-304-0616641|  23.87  13.825  39.061  32.472 1500.3167 09:30:38.52M