2017-10-22T02:36:00.314Z|I-OCEAN7-304-0616641|  23.80  13.821  39.160  32.567 1500.4159 09:27:41.76M
2017-10-22T02:36:05.380Z|I-OCEAN7-304-0616641|  23.88  13.821  39.159  32.566 1500.4169 09:27:46.82M
2017-10-22T02:36:10.444Z|I-OCEAN7-304-0616641|  23.83  13.822  39.118  32.528 1500.3713 09:27:51.89M
2017-10-22T02:36:15.249Z|I-OCEAN7-304-0616641|  23.83  13.821  39.140  32.549 1500.3958 09:27:56.95M
2017-10-22T02:36:20.313Z|I-OCEAN7-304-0616641|  23.91  13.821  39.148  32.556 1500.4054 09:28:01.76M
2017-10-22T02:36:25.377Z|I-OCEAN7-304-0616641|  23.78  13.821  39.144  32.553 1500.3988 09:28:06.82M
2017-10-22T02:36:30.442Z|I-OCEAN7-304-0616641|  23.78  13.821  39.143  32.552 1500.3969 09:28:11.88M
2017-10-22T02:36:35.505Z|I-OCEAN7-304-0616641|  23.85  13.821  39.107  32.518 1500.3584 09:28:16.95M
2017-10-22T02:36:40.573Z|I-OCEAN7-304-0616641|  23.85  13.821  39.062  32.477 1500.3097 09:28:22.03M
2017-10-22T02:36:45.638Z|I-OCEAN7-304-0616641|  23.85  13.821  39.144  32.552 1500.3990 09:28:27.10M
2017-10-22T02:36:50.702Z|I-OCEAN7-304-0616641|  23.89  13.821  39.154  32.562 1500.4110 09:28:32.16M
2017-10-22T02:36:55.765Z|I-OCEAN7-304-0616641|  23.88  13.821  39.156  32.564 1500.4130 09:28:37.22M