2017-10-22T02:34:04.083Z|I-OCEAN7-304-0616641|  23.75  13.819  39.153  32.563 1500.4022 09:25:45.53M
2017-10-22T02:34:09.152Z|I-OCEAN7-304-0616641|  23.75  13.818  39.152  32.563 1500.4001 09:25:50.59M
2017-10-22T02:34:14.217Z|I-OCEAN7-304-0616641|  23.77  13.818  39.137  32.549 1500.3832 09:25:55.66M
2017-10-22T02:34:19.278Z|I-OCEAN7-304-0616641|  23.74  13.818  39.157  32.568 1500.4049 09:26:00.72M
2017-10-22T02:34:24.436Z|I-OCEAN7-304-0616641|  23.74  13.818  39.096  32.511 1500.3380 09:26:05.78M
2017-10-22T02:34:29.410Z|I-OCEAN7-304-0616641|  23.79  13.818  39.097  32.512 1500.3389 09:26:10.93M
2017-10-22T02:34:34.473Z|I-OCEAN7-304-0616641|  23.72  13.817  39.110  32.525 1500.3514 09:26:15.91M
2017-10-22T02:34:39.540Z|I-OCEAN7-304-0616641|  23.72  13.817  39.112  32.527 1500.3525 09:26:20.97M
2017-10-22T02:34:44.605Z|I-OCEAN7-304-0616641|  23.74  13.817  39.251  32.655 1500.5042 09:26:26.06M
2017-10-22T02:34:49.669Z|I-OCEAN7-304-0616641|  23.74  13.817  39.162  32.573 1500.4075 09:26:31.12M
2017-10-22T02:34:54.733Z|I-OCEAN7-304-0616641|  23.76  13.817  39.155  32.566 1500.4008 09:26:36.18M
2017-10-22T02:34:59.796Z|I-OCEAN7-304-0616641|  23.82  13.818  39.113  32.527 1500.3580 09:26:41.25M