2017-10-22T02:29:00.983Z|I-OCEAN7-304-0616641|  23.71  13.823  39.093  32.504 1500.3457 09:20:42.41M
2017-10-22T02:29:06.045Z|I-OCEAN7-304-0616641|  23.69  13.823  39.043  32.458 1500.2897 09:20:47.47M
2017-10-22T02:29:11.113Z|I-OCEAN7-304-0616641|  23.69  13.822  39.052  32.466 1500.2980 09:20:52.53M
2017-10-22T02:29:16.176Z|I-OCEAN7-304-0616641|  23.63  13.822  39.052  32.468 1500.2971 09:20:57.60M
2017-10-22T02:29:21.240Z|I-OCEAN7-304-0616641|  23.77  13.821  39.098  32.510 1500.3479 09:21:02.66M
2017-10-22T02:29:26.306Z|I-OCEAN7-304-0616641|  23.71  13.821  39.098  32.510 1500.3469 09:21:07.72M
2017-10-22T02:29:31.368Z|I-OCEAN7-304-0616641|  23.67  13.821  39.113  32.524 1500.3617 09:21:12.79M
2017-10-22T02:29:36.435Z|I-OCEAN7-304-0616641|  23.65  13.821  39.060  32.475 1500.3038 09:21:17.85M
2017-10-22T02:29:41.499Z|I-OCEAN7-304-0616641|  23.66  13.821  39.069  32.483 1500.3127 09:21:22.92M
2017-10-22T02:29:46.567Z|I-OCEAN7-304-0616641|  23.74  13.820  39.086  32.500 1500.3330 09:21:28.00M
2017-10-22T02:29:51.629Z|I-OCEAN7-304-0616641|  23.69  13.821  39.140  32.549 1500.3906 09:21:33.07M
2017-10-22T02:29:56.693Z|I-OCEAN7-304-0616641|  23.73  13.821  39.140  32.549 1500.3923 09:21:38.13M