2017-10-22T02:27:04.754Z|I-OCEAN7-304-0616641|  23.69  13.822  39.151  32.558 1500.4055 09:18:46.18M
2017-10-22T02:27:09.819Z|I-OCEAN7-304-0616641|  23.69  13.822  39.094  32.506 1500.3446 09:18:51.24M
2017-10-22T02:27:14.881Z|I-OCEAN7-304-0616641|  23.69  13.822  39.034  32.450 1500.2791 09:18:56.31M
2017-10-22T02:27:19.944Z|I-OCEAN7-304-0616641|  23.66  13.822  39.025  32.442 1500.2694 09:19:01.37M
2017-10-22T02:27:25.013Z|I-OCEAN7-304-0616641|  23.65  13.822  38.992  32.411 1500.2334 09:19:06.43M
2017-10-22T02:27:30.077Z|I-OCEAN7-304-0616641|  23.65  13.822  39.068  32.481 1500.3165 09:19:11.50M
2017-10-22T02:27:35.142Z|I-OCEAN7-304-0616641|  23.63  13.822  39.132  32.541 1500.3856 09:19:16.56M
2017-10-22T02:27:40.209Z|I-OCEAN7-304-0616641|  23.70  13.822  39.132  32.541 1500.3855 09:19:21.62M
2017-10-22T02:27:45.273Z|I-OCEAN7-304-0616641|  23.62  13.822  39.150  32.558 1500.4044 09:19:26.69M
2017-10-22T02:27:50.335Z|I-OCEAN7-304-0616641|  23.73  13.822  39.111  32.521 1500.3621 09:19:31.75M
2017-10-22T02:27:55.401Z|I-OCEAN7-304-0616641|  23.71  13.821  39.104  32.515 1500.3525 09:19:36.81M