2017-10-22T02:25:03.198Z|I-OCEAN7-304-0616641|  23.69  13.822  39.102  32.514 1500.3534 09:16:44.61M
2017-10-22T02:25:08.266Z|I-OCEAN7-304-0616641|  23.69  13.822  39.102  32.514 1500.3518 09:16:49.67M
2017-10-22T02:25:13.329Z|I-OCEAN7-304-0616641|  23.67  13.821  39.062  32.477 1500.3081 09:16:54.74M
2017-10-22T02:25:18.391Z|I-OCEAN7-304-0616641|  23.71  13.821  39.071  32.485 1500.3182 09:16:59.80M
2017-10-22T02:25:23.458Z|I-OCEAN7-304-0616641|  23.71  13.821  39.112  32.524 1500.3625 09:17:04.86M
2017-10-22T02:25:28.523Z|I-OCEAN7-304-0616641|  23.70  13.821  39.106  32.518 1500.3557 09:17:09.93M
2017-10-22T02:25:33.587Z|I-OCEAN7-304-0616641|  23.61  13.821  39.106  32.517 1500.3535 09:17:15.01M
2017-10-22T02:25:38.652Z|I-OCEAN7-304-0616641|  23.63  13.821  39.105  32.517 1500.3529 09:17:20.07M
2017-10-22T02:25:43.717Z|I-OCEAN7-304-0616641|  23.72  13.821  39.111  32.523 1500.3617 09:17:25.14M
2017-10-22T02:25:48.781Z|I-OCEAN7-304-0616641|  23.74  13.821  39.113  32.524 1500.3645 09:17:30.20M
2017-10-22T02:25:53.845Z|I-OCEAN7-304-0616641|  23.65  13.821  39.112  32.523 1500.3612 09:17:35.26M
2017-10-22T02:25:58.912Z|I-OCEAN7-304-0616641|  23.65  13.821  39.109  32.521 1500.3577 09:17:40.33M