2017-10-22T02:23:01.644Z|I-OCEAN7-304-0616641|  23.60  13.824  39.033  32.447 1500.2817 09:14:43.06M
2017-10-22T02:23:06.711Z|I-OCEAN7-304-0616641|  23.58  13.825  39.032  32.446 1500.2811 09:14:48.12M
2017-10-22T02:23:11.776Z|I-OCEAN7-304-0616641|  23.62  13.825  39.030  32.444 1500.2813 09:14:53.18M
2017-10-22T02:23:16.837Z|I-OCEAN7-304-0616641|  23.61  13.826  39.027  32.441 1500.2783 09:14:58.25M
2017-10-22T02:23:21.906Z|I-OCEAN7-304-0616641|  23.61  13.826  39.027  32.441 1500.2784 09:15:03.31M
2017-10-22T02:23:26.970Z|I-OCEAN7-304-0616641|  23.69  13.826  39.049  32.461 1500.3040 09:15:08.38M
2017-10-22T02:23:32.032Z|I-OCEAN7-304-0616641|  23.58  13.826  39.005  32.421 1500.2540 09:15:13.44M
2017-10-22T02:23:37.098Z|I-OCEAN7-304-0616641|  23.60  13.825  39.005  32.421 1500.2534 09:15:18.50M
2017-10-22T02:23:42.163Z|I-OCEAN7-304-0616641|  23.60  13.825  38.969  32.388 1500.2135 09:15:23.57M
2017-10-22T02:23:47.230Z|I-OCEAN7-304-0616641|  23.69  13.825  38.969  32.387 1500.2139 09:15:28.63M
2017-10-22T02:23:52.296Z|I-OCEAN7-304-0616641|  23.62  13.825  39.036  32.450 1500.2861 09:15:33.70M
2017-10-22T02:23:57.358Z|I-OCEAN7-304-0616641|  23.67  13.824  39.058  32.470 1500.3093 09:15:38.76M